| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 13,740 | 515 | -3.62% | 1,630.00 | 22,587,240 |
| 12.26 | 13,755 | 500 | -3.51% | 1,629.00 | 22,573,500 |
| 12.25 | 13,755 | 500 | -3.51% | 1,609.00 | 22,298,400 |
| 12.24 | 13,755 | 500 | -3.51% | 1,595.00 | 22,105,830 |
| 12.16 | 13,755 | 500 | -3.51% | 1,594.00 | 22,092,075 |
| 12.13 | 13,755 | 500 | -3.51% | 1,593.00 | 22,078,320 |
| 12.08 | 13,765 | 490 | -3.44% | 1,592.00 | 22,064,565 |
| 11.49 | 13,790 | 465 | -3.27% | 1,591.00 | 22,050,800 |
| 11.48 | 13,795 | 460 | -3.23% | 1,446.00 | 20,051,250 |
| 11.27 | 13,800 | 455 | -3.20% | 1,445.00 | 20,037,455 |