| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 13,680 | 575 | -4.04% | 1,940.00 | 26,828,365 |
| 14.12 | 13,725 | 530 | -3.72% | 1,641.00 | 22,738,045 |
| 14.01 | 13,680 | 575 | -4.04% | 1,640.00 | 22,724,320 |
| 13.56 | 13,705 | 550 | -3.86% | 1,639.00 | 22,710,640 |
| 13.52 | 13,720 | 535 | -3.76% | 1,638.00 | 22,696,935 |
| 13.44 | 13,705 | 550 | -3.86% | 1,637.00 | 22,683,215 |
| 13.31 | 13,720 | 535 | -3.76% | 1,634.00 | 22,642,100 |
| 13.16 | 13,710 | 545 | -3.83% | 1,633.00 | 22,628,380 |
| 13.10 | 13,705 | 550 | -3.86% | 1,632.00 | 22,614,670 |
| 12.50 | 13,725 | 530 | -3.72% | 1,631.00 | 22,600,965 |