| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,675 | 45 | +0.33% | 135.00 | 1,846,925 |
| 15.14 | 13,670 | 40 | +0.29% | 133.00 | 1,819,575 |
| 14.52 | 13,685 | 55 | +0.40% | 132.00 | 1,805,905 |
| 14.30 | 13,655 | 25 | +0.18% | 131.00 | 1,792,220 |
| 14.29 | 13,660 | 30 | +0.22% | 130.00 | 1,778,565 |
| 14.15 | 13,675 | 45 | +0.33% | 79.00 | 1,081,905 |
| 14.08 | 13,680 | 50 | +0.36% | 77.00 | 1,054,555 |
| 14.07 | 13,680 | 50 | +0.36% | 76.00 | 1,040,875 |
| 13.52 | 13,680 | 50 | +0.36% | 75.00 | 1,027,195 |
| 13.46 | 13,690 | 60 | +0.44% | 74.00 | 1,013,515 |