| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 14,280 | 110 | +0.77% | 234.00 | 3,358,485 |
| 14.39 | 14,275 | 105 | +0.74% | 233.00 | 3,344,205 |
| 14.30 | 14,265 | 95 | +0.67% | 231.00 | 3,315,655 |
| 14.08 | 14,270 | 100 | +0.70% | 230.00 | 3,301,390 |
| 13.46 | 14,270 | 100 | +0.70% | 229.00 | 3,287,120 |
| 13.24 | 14,225 | 55 | +0.38% | 228.00 | 3,272,850 |
| 13.02 | 14,280 | 110 | +0.77% | 227.00 | 3,258,625 |
| 12.40 | 14,320 | 150 | +1.05% | 226.00 | 3,244,345 |
| 12.21 | 14,260 | 90 | +0.63% | 225.00 | 3,230,025 |
| 12.18 | 14,260 | 90 | +0.63% | 222.00 | 3,187,245 |