| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 13,830 | 425 | -2.99% | 1,029.00 | 14,275,425 |
| 09.14 | 13,830 | 425 | -2.99% | 1,028.00 | 14,261,595 |
| 09.06 | 13,880 | 375 | -2.64% | 528.00 | 7,346,595 |
| 09.05 | 13,900 | 355 | -2.50% | 527.00 | 7,332,715 |
| 09.05 | 13,915 | 340 | -2.39% | 526.00 | 7,318,815 |
| 09.00 | 13,900 | 355 | -2.50% | 25.00 | 347,400 |
| 08.30 | 14,255 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,255 | 85 | +0.59% | 1,360.00 | 19,398,385 |
| 15.14 | 14,245 | 75 | +0.52% | 1,357.00 | 19,355,620 |
| 14.57 | 14,245 | 75 | +0.52% | 1,356.00 | 19,341,375 |