| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 13,880 | 375 | -2.64% | 1,109.00 | 15,381,945 |
| 10.04 | 13,880 | 375 | -2.64% | 1,108.00 | 15,368,065 |
| 09.58 | 13,830 | 425 | -2.99% | 1,107.00 | 15,354,185 |
| 09.57 | 13,830 | 425 | -2.99% | 1,041.00 | 14,441,405 |
| 09.43 | 13,830 | 425 | -2.99% | 1,040.00 | 14,427,575 |
| 09.41 | 13,830 | 425 | -2.99% | 1,039.00 | 14,413,745 |
| 09.29 | 13,830 | 425 | -2.99% | 1,037.00 | 14,386,085 |
| 09.26 | 13,830 | 425 | -2.99% | 1,036.00 | 14,372,255 |
| 09.26 | 13,830 | 425 | -2.99% | 1,031.00 | 14,303,105 |
| 09.23 | 13,850 | 405 | -2.85% | 1,030.00 | 14,289,275 |