| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.26 | 13,800 | 455 | -3.20% | 1,444.00 | 20,023,655 |
| 11.12 | 13,805 | 450 | -3.16% | 1,424.00 | 19,747,655 |
| 11.06 | 13,820 | 435 | -3.06% | 1,421.00 | 19,706,240 |
| 10.47 | 13,840 | 415 | -2.92% | 1,420.00 | 19,692,420 |
| 10.46 | 13,855 | 400 | -2.81% | 1,416.00 | 19,637,060 |
| 10.39 | 13,860 | 395 | -2.78% | 1,415.00 | 19,623,205 |
| 10.25 | 13,875 | 380 | -2.67% | 1,115.00 | 15,465,205 |
| 10.25 | 13,875 | 380 | -2.67% | 1,114.00 | 15,451,330 |
| 10.18 | 13,870 | 385 | -2.71% | 1,113.00 | 15,437,455 |
| 10.16 | 13,880 | 375 | -2.64% | 1,112.00 | 15,423,585 |