| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.01 | 13,605 | 20 | -0.15% | 103.00 | 1,401,240 |
| 11.58 | 13,600 | 25 | -0.19% | 101.00 | 1,374,030 |
| 11.54 | 13,610 | 15 | -0.12% | 99.00 | 1,346,830 |
| 11.50 | 13,595 | 30 | -0.23% | 97.00 | 1,319,610 |
| 11.46 | 13,595 | 30 | -0.23% | 96.00 | 1,306,015 |
| 11.42 | 13,610 | 15 | -0.12% | 94.00 | 1,278,825 |
| 11.39 | 13,600 | 25 | -0.19% | 92.00 | 1,251,605 |
| 11.35 | 13,605 | 20 | -0.15% | 90.00 | 1,224,405 |
| 11.31 | 13,615 | 10 | -0.08% | 88.00 | 1,197,185 |
| 11.27 | 13,620 | 5 | -0.04% | 87.00 | 1,183,570 |