| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,910 | 90 | -1.13% | 97,575.00 | 774,895,070 |
| 15.18 | 8,000 | 0 | 0.00% | 96,797.00 | 768,741,090 |
| 15.17 | 8,000 | 0 | 0.00% | 96,775.00 | 768,565,090 |
| 15.16 | 7,980 | 20 | -0.25% | 96,578.00 | 766,990,410 |
| 15.16 | 7,980 | 20 | -0.25% | 96,548.00 | 766,751,010 |
| 15.15 | 7,990 | 10 | -0.13% | 96,527.00 | 766,583,430 |
| 15.15 | 8,000 | 0 | 0.00% | 96,376.00 | 765,376,940 |
| 15.14 | 7,980 | 20 | -0.25% | 95,776.00 | 760,587,480 |
| 15.14 | 7,960 | 40 | -0.50% | 95,755.00 | 760,419,900 |
| 15.14 | 7,970 | 30 | -0.38% | 95,751.00 | 760,388,050 |