| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 8,740 | 50 | -0.57% | 111,134.00 | 966,540,520 |
| 15.07 | 8,760 | 30 | -0.35% | 111,133.00 | 966,531,780 |
| 15.06 | 8,740 | 50 | -0.57% | 110,948.00 | 964,913,800 |
| 15.06 | 8,740 | 50 | -0.57% | 110,882.00 | 964,336,960 |
| 15.06 | 8,750 | 40 | -0.46% | 110,803.00 | 963,645,620 |
| 15.05 | 8,740 | 50 | -0.57% | 110,802.00 | 963,636,870 |
| 15.05 | 8,760 | 30 | -0.35% | 110,800.00 | 963,619,370 |
| 15.04 | 8,730 | 60 | -0.69% | 110,790.00 | 963,531,770 |
| 15.04 | 8,730 | 60 | -0.69% | 110,763.00 | 963,296,060 |
| 15.04 | 8,730 | 60 | -0.69% | 110,588.00 | 961,768,310 |