| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 8,750 | 40 | -0.46% | 112,019.00 | 974,273,230 |
| 15.11 | 8,730 | 60 | -0.69% | 112,017.00 | 974,255,750 |
| 15.10 | 8,730 | 60 | -0.69% | 111,815.00 | 972,492,290 |
| 15.10 | 8,730 | 60 | -0.69% | 111,814.00 | 972,483,560 |
| 15.10 | 8,730 | 60 | -0.69% | 111,811.00 | 972,457,370 |
| 15.10 | 8,740 | 50 | -0.57% | 111,700.00 | 971,487,260 |
| 15.09 | 8,740 | 50 | -0.57% | 111,443.00 | 969,242,240 |
| 15.09 | 8,740 | 50 | -0.57% | 111,394.00 | 968,813,980 |
| 15.09 | 8,740 | 50 | -0.57% | 111,381.00 | 968,700,360 |
| 15.08 | 8,760 | 30 | -0.35% | 111,187.00 | 967,004,800 |