| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 8,180 | 70 | -0.85% | 39,303.00 | 320,529,280 |
| 11.17 | 8,110 | 140 | -1.70% | 39,298.00 | 320,488,380 |
| 11.16 | 8,180 | 70 | -0.85% | 39,295.00 | 320,464,050 |
| 11.14 | 8,190 | 60 | -0.73% | 39,257.00 | 320,153,210 |
| 11.13 | 8,170 | 80 | -0.97% | 39,212.00 | 319,784,660 |
| 11.12 | 8,150 | 100 | -1.22% | 38,947.00 | 317,620,250 |
| 11.11 | 8,150 | 100 | -1.22% | 38,946.00 | 317,612,100 |
| 11.11 | 8,150 | 100 | -1.22% | 38,936.00 | 317,530,600 |
| 11.09 | 8,160 | 90 | -1.10% | 38,895.00 | 317,196,450 |
| 11.09 | 8,150 | 100 | -1.22% | 38,411.00 | 313,271,620 |