| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,580 | 210 | -2.39% | 99,255.00 | 861,936,170 |
| 14.52 | 8,570 | 220 | -2.51% | 99,187.00 | 861,352,830 |
| 14.51 | 8,590 | 200 | -2.28% | 99,035.00 | 860,050,190 |
| 14.51 | 8,590 | 200 | -2.28% | 98,976.00 | 859,543,380 |
| 14.50 | 8,590 | 200 | -2.28% | 98,973.00 | 859,517,610 |
| 14.50 | 8,590 | 200 | -2.28% | 98,920.00 | 859,062,340 |
| 14.49 | 8,590 | 200 | -2.28% | 98,760.00 | 857,687,940 |
| 14.49 | 8,550 | 240 | -2.74% | 98,759.00 | 857,679,350 |
| 14.48 | 8,540 | 250 | -2.85% | 98,597.00 | 856,294,250 |
| 14.48 | 8,590 | 200 | -2.28% | 98,496.00 | 855,431,710 |