| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 8,560 | 230 | -2.62% | 95,451.00 | 829,417,990 |
| 14.43 | 8,550 | 240 | -2.74% | 95,289.00 | 828,031,270 |
| 14.43 | 8,550 | 240 | -2.74% | 94,140.00 | 818,203,400 |
| 14.42 | 8,550 | 240 | -2.74% | 93,938.00 | 816,476,300 |
| 14.42 | 8,550 | 240 | -2.74% | 93,841.00 | 815,646,950 |
| 14.41 | 8,620 | 170 | -1.94% | 93,659.00 | 814,090,850 |
| 14.41 | 8,560 | 230 | -2.62% | 93,611.00 | 813,677,090 |
| 14.41 | 8,570 | 220 | -2.51% | 92,611.00 | 805,117,090 |
| 14.41 | 8,570 | 220 | -2.51% | 92,510.00 | 804,251,520 |
| 14.40 | 8,580 | 210 | -2.39% | 92,147.00 | 801,137,990 |