| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 8,220 | 30 | -0.37% | 55,923.00 | 456,669,550 |
| 14.45 | 8,220 | 30 | -0.37% | 55,885.00 | 456,357,190 |
| 14.43 | 8,230 | 20 | -0.25% | 55,841.00 | 455,995,510 |
| 14.42 | 8,220 | 30 | -0.37% | 55,804.00 | 455,691,000 |
| 14.40 | 8,230 | 20 | -0.25% | 55,763.00 | 455,353,980 |
| 14.38 | 8,230 | 20 | -0.25% | 55,723.00 | 455,024,780 |
| 14.37 | 8,220 | 30 | -0.37% | 55,679.00 | 454,662,660 |
| 14.36 | 8,220 | 30 | -0.37% | 55,678.00 | 454,654,440 |
| 14.36 | 8,220 | 30 | -0.37% | 55,677.00 | 454,646,220 |
| 14.36 | 8,210 | 40 | -0.49% | 55,674.00 | 454,621,560 |