| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 8,730 | 60 | -0.69% | 110,573.00 | 961,637,360 |
| 15.03 | 8,720 | 70 | -0.80% | 110,572.00 | 961,628,630 |
| 15.03 | 8,720 | 70 | -0.80% | 110,569.00 | 961,602,470 |
| 15.03 | 8,730 | 60 | -0.69% | 110,519.00 | 961,166,470 |
| 15.02 | 8,770 | 20 | -0.23% | 110,426.00 | 960,354,580 |
| 15.02 | 8,770 | 20 | -0.23% | 110,411.00 | 960,223,030 |
| 15.02 | 8,730 | 60 | -0.69% | 110,381.00 | 959,959,930 |
| 15.01 | 8,720 | 70 | -0.80% | 110,177.00 | 958,179,980 |
| 15.01 | 8,800 | 10 | +0.11% | 110,076.00 | 957,299,260 |
| 15.00 | 8,800 | 10 | +0.11% | 110,027.00 | 956,868,060 |