| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,700 | 90 | -1.03% | 110,007.00 | 956,692,060 |
| 15.00 | 8,850 | 60 | +0.68% | 109,855.00 | 955,369,440 |
| 14.59 | 8,880 | 90 | +1.02% | 109,563.00 | 952,802,000 |
| 14.59 | 8,880 | 90 | +1.02% | 109,463.00 | 951,914,000 |
| 14.59 | 8,700 | 90 | -1.03% | 108,792.00 | 945,982,080 |
| 14.58 | 8,900 | 110 | +1.25% | 108,694.00 | 945,129,480 |
| 14.58 | 8,850 | 60 | +0.68% | 103,694.00 | 900,635,410 |
| 14.57 | 8,770 | 20 | -0.23% | 101,794.00 | 883,908,320 |
| 14.57 | 8,680 | 110 | -1.26% | 101,593.00 | 882,147,170 |
| 14.55 | 8,780 | 10 | -0.12% | 101,449.00 | 880,897,250 |