| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 8,600 | 190 | -2.17% | 98,450.00 | 855,036,570 |
| 14.48 | 8,560 | 230 | -2.62% | 98,449.00 | 855,027,970 |
| 14.47 | 8,560 | 230 | -2.62% | 98,254.00 | 853,360,730 |
| 14.47 | 8,560 | 230 | -2.62% | 98,152.00 | 852,487,610 |
| 14.47 | 8,560 | 230 | -2.62% | 98,147.00 | 852,444,810 |
| 14.46 | 8,560 | 230 | -2.62% | 97,861.00 | 849,996,650 |
| 14.46 | 8,530 | 260 | -2.96% | 97,698.00 | 848,602,990 |
| 14.45 | 8,610 | 180 | -2.05% | 95,698.00 | 831,534,510 |
| 14.45 | 8,560 | 230 | -2.62% | 95,654.00 | 831,155,670 |
| 14.44 | 8,560 | 230 | -2.62% | 95,552.00 | 830,282,550 |