시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,675 |
130 |
-2.71% |
625,905.00 |
2,945,001,225 |
| 15.19 |
4,710 |
95 |
-1.98% |
613,764.00 |
2,888,242,050 |
| 15.19 |
4,675 |
130 |
-2.71% |
613,159.00 |
2,885,392,500 |
| 15.19 |
4,710 |
95 |
-1.98% |
609,380.00 |
2,867,674,955 |
| 15.19 |
4,690 |
115 |
-2.40% |
608,061.00 |
2,861,477,075 |
| 15.19 |
4,690 |
115 |
-2.40% |
607,942.00 |
2,860,918,965 |
| 15.18 |
4,700 |
105 |
-2.19% |
607,843.00 |
2,860,454,325 |
| 15.18 |
4,685 |
120 |
-2.50% |
607,343.00 |
2,858,104,325 |
| 15.17 |
4,685 |
120 |
-2.50% |
607,112.00 |
2,857,022,030 |
| 15.17 |
4,710 |
95 |
-1.98% |
606,885.00 |
2,855,958,535 |