| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 4,795 | 0 | 0.00% | 81,994.00 | 390,628,055 |
| 15.02 | 4,790 | 5 | -0.11% | 81,711.00 | 389,271,570 |
| 15.01 | 4,795 | 0 | 0.00% | 81,502.00 | 388,270,460 |
| 15.00 | 4,795 | 0 | 0.00% | 81,396.00 | 387,762,190 |
| 14.58 | 4,800 | 5 | +0.10% | 81,395.00 | 387,757,395 |
| 14.56 | 4,795 | 0 | 0.00% | 81,265.00 | 387,134,000 |
| 14.55 | 4,790 | 5 | -0.11% | 80,848.00 | 385,134,485 |
| 14.54 | 4,790 | 5 | -0.11% | 80,826.00 | 385,029,105 |
| 14.51 | 4,790 | 5 | -0.11% | 80,817.00 | 384,985,995 |
| 14.50 | 4,790 | 5 | -0.11% | 80,760.00 | 384,712,965 |