| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 4,780 | 15 | -0.32% | 73,523.00 | 350,141,015 |
| 14.06 | 4,780 | 15 | -0.32% | 73,506.00 | 350,059,755 |
| 14.05 | 4,780 | 15 | -0.32% | 73,504.00 | 350,050,195 |
| 14.02 | 4,765 | 30 | -0.63% | 73,494.00 | 350,002,395 |
| 13.53 | 4,765 | 30 | -0.63% | 73,334.00 | 349,239,995 |
| 13.52 | 4,765 | 30 | -0.63% | 73,332.00 | 349,230,465 |
| 13.51 | 4,765 | 30 | -0.63% | 73,312.00 | 349,135,165 |
| 13.50 | 4,760 | 35 | -0.73% | 73,311.00 | 349,130,400 |
| 13.48 | 4,765 | 30 | -0.63% | 70,045.00 | 333,564,555 |
| 13.48 | 4,765 | 30 | -0.63% | 69,934.00 | 333,035,640 |