| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 4,760 | 35 | -0.73% | 63,672.00 | 303,189,580 |
| 11.51 | 4,765 | 30 | -0.63% | 63,572.00 | 302,713,580 |
| 11.48 | 4,765 | 30 | -0.63% | 63,535.00 | 302,537,275 |
| 11.47 | 4,765 | 30 | -0.63% | 63,534.00 | 302,532,510 |
| 11.47 | 4,765 | 30 | -0.63% | 63,533.00 | 302,527,745 |
| 11.46 | 4,765 | 30 | -0.63% | 63,528.00 | 302,503,920 |
| 11.35 | 4,765 | 30 | -0.63% | 62,899.00 | 299,508,965 |
| 11.34 | 4,790 | 5 | -0.11% | 62,896.00 | 299,494,670 |
| 11.34 | 4,760 | 35 | -0.73% | 62,893.00 | 299,480,360 |
| 11.32 | 4,760 | 35 | -0.73% | 62,793.00 | 299,004,360 |