| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 4,765 | 30 | -0.63% | 64,046.00 | 304,976,280 |
| 12.27 | 4,770 | 25 | -0.53% | 64,026.00 | 304,880,980 |
| 12.25 | 4,770 | 25 | -0.53% | 63,981.00 | 304,666,330 |
| 12.24 | 4,780 | 15 | -0.32% | 63,931.00 | 304,427,830 |
| 12.18 | 4,785 | 10 | -0.21% | 63,930.00 | 304,423,050 |
| 12.16 | 4,765 | 30 | -0.63% | 63,926.00 | 304,403,910 |
| 12.15 | 4,765 | 30 | -0.63% | 63,892.00 | 304,241,900 |
| 12.15 | 4,770 | 25 | -0.53% | 63,888.00 | 304,222,840 |
| 12.13 | 4,770 | 25 | -0.53% | 63,872.00 | 304,146,520 |
| 12.13 | 4,770 | 25 | -0.53% | 63,869.00 | 304,132,210 |