| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 4,785 | 10 | -0.21% | 61,043.00 | 290,672,905 |
| 11.17 | 4,785 | 10 | -0.21% | 61,025.00 | 290,586,775 |
| 11.16 | 4,785 | 10 | -0.21% | 61,023.00 | 290,577,205 |
| 11.16 | 4,790 | 5 | -0.11% | 61,020.00 | 290,562,850 |
| 11.11 | 4,790 | 5 | -0.11% | 61,015.00 | 290,538,900 |
| 11.11 | 4,790 | 5 | -0.11% | 61,014.00 | 290,534,110 |
| 11.10 | 4,785 | 10 | -0.21% | 61,012.00 | 290,524,530 |
| 11.10 | 4,765 | 30 | -0.63% | 60,865.00 | 289,821,575 |
| 11.08 | 4,760 | 35 | -0.73% | 60,845.00 | 289,726,275 |
| 11.06 | 4,760 | 35 | -0.73% | 60,245.00 | 286,870,275 |