| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 4,760 | 35 | -0.73% | 66,763.00 | 317,917,515 |
| 13.02 | 4,765 | 30 | -0.63% | 66,513.00 | 316,727,515 |
| 13.00 | 4,765 | 30 | -0.63% | 66,471.00 | 316,527,385 |
| 12.55 | 4,760 | 35 | -0.73% | 66,371.00 | 316,050,885 |
| 12.55 | 4,785 | 10 | -0.21% | 64,908.00 | 309,084,065 |
| 12.54 | 4,785 | 10 | -0.21% | 64,907.00 | 309,079,280 |
| 12.54 | 4,765 | 30 | -0.63% | 64,906.00 | 309,074,495 |
| 12.53 | 4,765 | 30 | -0.63% | 64,835.00 | 308,736,180 |
| 12.52 | 4,770 | 25 | -0.53% | 64,825.00 | 308,688,530 |
| 12.48 | 4,765 | 30 | -0.63% | 64,785.00 | 308,497,730 |