| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 4,765 | 30 | -0.63% | 64,407.00 | 306,696,495 |
| 12.35 | 4,765 | 30 | -0.63% | 64,378.00 | 306,558,310 |
| 12.35 | 4,765 | 30 | -0.63% | 64,371.00 | 306,524,955 |
| 12.34 | 4,765 | 30 | -0.63% | 64,361.00 | 306,477,305 |
| 12.33 | 4,765 | 30 | -0.63% | 64,261.00 | 306,000,805 |
| 12.32 | 4,765 | 30 | -0.63% | 64,161.00 | 305,524,305 |
| 12.32 | 4,765 | 30 | -0.63% | 64,146.00 | 305,452,830 |
| 12.28 | 4,770 | 25 | -0.53% | 64,136.00 | 305,405,180 |
| 12.27 | 4,765 | 30 | -0.63% | 64,096.00 | 305,214,530 |
| 12.27 | 4,765 | 30 | -0.63% | 64,046.00 | 304,976,280 |