| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 4,810 | 15 | +0.31% | 49,360.00 | 234,525,135 |
| 10.24 | 4,800 | 5 | +0.10% | 49,339.00 | 234,424,120 |
| 10.24 | 4,800 | 5 | +0.10% | 49,334.00 | 234,400,120 |
| 10.22 | 4,800 | 5 | +0.10% | 49,324.00 | 234,352,120 |
| 10.22 | 4,800 | 5 | +0.10% | 49,025.00 | 232,916,920 |
| 10.22 | 4,800 | 5 | +0.10% | 48,875.00 | 232,196,920 |
| 10.21 | 4,800 | 5 | +0.10% | 48,870.00 | 232,172,920 |
| 10.21 | 4,795 | 0 | 0.00% | 48,868.00 | 232,163,320 |
| 10.21 | 4,800 | 5 | +0.10% | 48,863.00 | 232,139,345 |
| 10.20 | 4,800 | 5 | +0.10% | 48,823.00 | 231,947,345 |