| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 4,825 | 30 | +0.62% | 54,841.00 | 260,950,990 |
| 10.37 | 4,830 | 35 | +0.72% | 53,677.00 | 255,333,215 |
| 10.36 | 4,825 | 30 | +0.62% | 53,410.00 | 254,043,605 |
| 10.35 | 4,825 | 30 | +0.62% | 53,228.00 | 253,165,045 |
| 10.35 | 4,830 | 35 | +0.72% | 53,226.00 | 253,155,395 |
| 10.35 | 4,830 | 35 | +0.72% | 52,681.00 | 250,523,045 |
| 10.35 | 4,830 | 35 | +0.72% | 52,663.00 | 250,436,105 |
| 10.35 | 4,825 | 30 | +0.62% | 52,648.00 | 250,363,655 |
| 10.34 | 4,820 | 25 | +0.52% | 52,633.00 | 250,291,340 |
| 10.34 | 4,825 | 30 | +0.62% | 52,465.00 | 249,481,580 |