| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 22,490 | 120 | -0.54% | 54.00 | 1,214,255 |
| 15.16 | 22,490 | 120 | -0.54% | 54.00 | 1,214,255 |
| 15.09 | 22,480 | 130 | -0.58% | 53.00 | 1,191,765 |
| 15.01 | 22,465 | 145 | -0.65% | 52.00 | 1,169,285 |
| 14.54 | 22,475 | 135 | -0.60% | 51.00 | 1,146,820 |
| 14.46 | 22,480 | 130 | -0.58% | 50.00 | 1,124,345 |
| 14.38 | 22,470 | 140 | -0.62% | 49.00 | 1,101,865 |
| 14.31 | 22,455 | 155 | -0.69% | 48.00 | 1,079,395 |
| 14.23 | 22,455 | 155 | -0.69% | 47.00 | 1,056,940 |
| 14.15 | 22,460 | 150 | -0.67% | 46.00 | 1,034,485 |