| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 21,830 | 35 | +0.16% | 41.00 | 897,285 |
| 13.52 | 21,845 | 50 | +0.22% | 40.00 | 875,455 |
| 13.45 | 21,845 | 50 | +0.22% | 39.00 | 853,610 |
| 13.37 | 21,855 | 60 | +0.27% | 38.00 | 831,765 |
| 13.29 | 21,855 | 60 | +0.27% | 37.00 | 809,910 |
| 13.22 | 21,850 | 55 | +0.25% | 36.00 | 788,055 |
| 13.14 | 21,845 | 50 | +0.22% | 35.00 | 766,205 |
| 13.06 | 21,865 | 70 | +0.32% | 34.00 | 744,360 |
| 12.59 | 21,865 | 70 | +0.32% | 33.00 | 722,495 |
| 12.51 | 21,865 | 70 | +0.32% | 32.00 | 700,630 |