| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 22,160 | 130 | +0.59% | 61.00 | 1,349,865 |
| 11.49 | 22,180 | 150 | +0.68% | 60.00 | 1,327,705 |
| 11.37 | 22,175 | 145 | +0.65% | 59.00 | 1,305,525 |
| 11.24 | 22,160 | 130 | +0.59% | 57.00 | 1,261,175 |
| 11.11 | 22,155 | 125 | +0.56% | 56.00 | 1,239,015 |
| 11.03 | 22,120 | 90 | +0.40% | 55.00 | 1,216,860 |
| 10.58 | 22,120 | 90 | +0.40% | 11.00 | 243,580 |
| 10.54 | 22,110 | 80 | +0.36% | 10.00 | 221,460 |
| 10.45 | 22,145 | 115 | +0.52% | 9.00 | 199,350 |
| 10.32 | 22,130 | 100 | +0.45% | 8.00 | 177,205 |