| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 22,020 | 170 | +0.77% | 410.00 | 9,023,380 |
| 12.51 | 22,020 | 170 | +0.77% | 409.00 | 9,001,360 |
| 12.43 | 22,020 | 170 | +0.77% | 408.00 | 8,979,340 |
| 12.36 | 22,000 | 150 | +0.68% | 407.00 | 8,957,320 |
| 12.28 | 22,010 | 160 | +0.73% | 406.00 | 8,935,320 |
| 12.20 | 22,025 | 175 | +0.80% | 405.00 | 8,913,310 |
| 12.13 | 22,030 | 180 | +0.82% | 404.00 | 8,891,285 |
| 12.06 | 22,020 | 170 | +0.77% | 403.00 | 8,869,255 |
| 12.05 | 22,020 | 170 | +0.77% | 51.00 | 1,118,215 |
| 11.58 | 21,995 | 145 | +0.66% | 50.00 | 1,096,195 |