| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 22,020 | 10 | -0.05% | 79.00 | 1,748,055 |
| 13.07 | 22,075 | 45 | +0.20% | 78.00 | 1,726,035 |
| 13.05 | 22,085 | 55 | +0.24% | 77.00 | 1,703,960 |
| 12.58 | 22,100 | 70 | +0.31% | 72.00 | 1,593,535 |
| 12.58 | 22,120 | 90 | +0.40% | 70.00 | 1,549,335 |
| 12.54 | 22,155 | 125 | +0.56% | 68.00 | 1,505,095 |
| 12.42 | 22,185 | 155 | +0.70% | 67.00 | 1,482,940 |
| 12.41 | 22,185 | 155 | +0.70% | 64.00 | 1,416,385 |
| 12.28 | 22,175 | 145 | +0.65% | 63.00 | 1,394,200 |
| 12.15 | 22,160 | 130 | +0.59% | 62.00 | 1,372,025 |