| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 21,980 | 130 | +0.59% | 430.00 | 9,463,860 |
| 15.09 | 22,025 | 175 | +0.80% | 429.00 | 9,441,880 |
| 15.01 | 22,020 | 170 | +0.77% | 428.00 | 9,419,855 |
| 14.54 | 22,025 | 175 | +0.80% | 427.00 | 9,397,835 |
| 14.46 | 22,025 | 175 | +0.80% | 426.00 | 9,375,810 |
| 14.38 | 22,030 | 180 | +0.82% | 425.00 | 9,353,785 |
| 14.31 | 22,030 | 180 | +0.82% | 424.00 | 9,331,755 |
| 14.29 | 21,995 | 145 | +0.66% | 423.00 | 9,309,725 |
| 14.23 | 22,030 | 180 | +0.82% | 422.00 | 9,287,730 |
| 14.21 | 22,030 | 180 | +0.82% | 421.00 | 9,265,700 |