| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 21,875 | 80 | +0.36% | 31.00 | 678,765 |
| 12.36 | 21,870 | 75 | +0.34% | 30.00 | 656,890 |
| 12.28 | 21,870 | 75 | +0.34% | 29.00 | 635,020 |
| 12.20 | 21,885 | 90 | +0.41% | 28.00 | 613,150 |
| 12.13 | 21,880 | 85 | +0.38% | 27.00 | 591,265 |
| 12.05 | 21,870 | 75 | +0.34% | 26.00 | 569,385 |
| 11.58 | 21,850 | 55 | +0.25% | 25.00 | 547,515 |
| 11.50 | 21,850 | 55 | +0.25% | 24.00 | 525,665 |
| 11.42 | 21,855 | 60 | +0.27% | 23.00 | 503,815 |
| 11.35 | 21,860 | 65 | +0.29% | 22.00 | 481,960 |