| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 22,020 | 10 | -0.05% | 86.00 | 1,902,170 |
| 14.38 | 21,985 | 45 | -0.21% | 85.00 | 1,880,150 |
| 14.25 | 21,995 | 35 | -0.16% | 84.00 | 1,858,165 |
| 14.12 | 22,025 | 5 | -0.03% | 83.00 | 1,836,170 |
| 13.59 | 22,030 | 0 | 0.00% | 82.00 | 1,814,145 |
| 13.46 | 22,035 | 5 | +0.02% | 81.00 | 1,792,115 |
| 13.33 | 22,025 | 5 | -0.03% | 80.00 | 1,770,080 |
| 13.20 | 22,020 | 10 | -0.05% | 79.00 | 1,748,055 |
| 13.07 | 22,075 | 45 | +0.20% | 78.00 | 1,726,035 |
| 13.05 | 22,085 | 55 | +0.24% | 77.00 | 1,703,960 |