| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 22,030 | 180 | +0.82% | 416.00 | 9,155,550 |
| 13.37 | 22,030 | 180 | +0.82% | 415.00 | 9,133,520 |
| 13.29 | 22,020 | 170 | +0.77% | 414.00 | 9,111,490 |
| 13.22 | 22,030 | 180 | +0.82% | 413.00 | 9,089,470 |
| 13.14 | 22,030 | 180 | +0.82% | 412.00 | 9,067,440 |
| 13.06 | 22,030 | 180 | +0.82% | 411.00 | 9,045,410 |
| 12.59 | 22,020 | 170 | +0.77% | 410.00 | 9,023,380 |
| 12.51 | 22,020 | 170 | +0.77% | 409.00 | 9,001,360 |
| 12.43 | 22,020 | 170 | +0.77% | 408.00 | 8,979,340 |
| 12.36 | 22,000 | 150 | +0.68% | 407.00 | 8,957,320 |