| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 21,865 | 70 | +0.32% | 21.00 | 460,100 |
| 11.19 | 21,875 | 80 | +0.36% | 20.00 | 438,235 |
| 11.12 | 21,885 | 90 | +0.41% | 19.00 | 416,360 |
| 11.04 | 21,890 | 95 | +0.43% | 18.00 | 394,475 |
| 10.56 | 21,900 | 105 | +0.48% | 17.00 | 372,585 |
| 10.49 | 21,895 | 100 | +0.45% | 16.00 | 350,685 |
| 10.41 | 21,890 | 95 | +0.43% | 15.00 | 328,790 |
| 10.33 | 21,915 | 120 | +0.55% | 14.00 | 306,900 |
| 10.26 | 21,920 | 125 | +0.57% | 13.00 | 284,985 |
| 10.18 | 21,915 | 120 | +0.55% | 12.00 | 263,065 |