| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,120 | 20 | +0.64% | 59,530.00 | 185,194,880 |
| 15.19 | 3,120 | 20 | +0.64% | 58,505.00 | 181,996,880 |
| 15.18 | 3,130 | 30 | +0.96% | 57,942.00 | 180,239,690 |
| 15.18 | 3,125 | 25 | +0.80% | 57,941.00 | 180,236,560 |
| 15.18 | 3,125 | 25 | +0.80% | 57,911.00 | 180,142,810 |
| 15.18 | 3,120 | 20 | +0.64% | 57,290.00 | 178,202,185 |
| 15.16 | 3,125 | 25 | +0.80% | 56,758.00 | 176,542,345 |
| 15.15 | 3,125 | 25 | +0.80% | 56,740.00 | 176,486,095 |
| 15.12 | 3,130 | 30 | +0.96% | 56,700.00 | 176,361,095 |
| 15.10 | 3,130 | 30 | +0.96% | 56,689.00 | 176,326,665 |