| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,360 | 160 | -4.55% | 286,466.00 | 973,562,305 |
| 15.13 | 3,355 | 165 | -4.69% | 284,702.00 | 967,638,610 |
| 15.13 | 3,360 | 160 | -4.55% | 284,552.00 | 967,135,160 |
| 15.12 | 3,350 | 170 | -4.83% | 284,270.00 | 966,188,010 |
| 15.12 | 3,355 | 165 | -4.69% | 284,240.00 | 966,087,510 |
| 15.11 | 3,355 | 165 | -4.69% | 284,230.00 | 966,053,960 |
| 15.11 | 3,355 | 165 | -4.69% | 284,182.00 | 965,892,920 |
| 15.11 | 3,355 | 165 | -4.69% | 284,161.00 | 965,822,515 |
| 15.10 | 3,355 | 165 | -4.69% | 284,157.00 | 965,809,095 |
| 15.10 | 3,350 | 170 | -4.83% | 284,156.00 | 965,805,740 |