시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,380 |
140 |
-3.98% |
307,519.00 |
1,044,612,960 |
| 15.19 |
3,390 |
130 |
-3.70% |
303,086.00 |
1,029,629,420 |
| 15.19 |
3,390 |
130 |
-3.70% |
301,866.00 |
1,025,509,420 |
| 15.19 |
3,390 |
130 |
-3.70% |
301,553.00 |
1,024,448,350 |
| 15.18 |
3,380 |
140 |
-3.98% |
301,460.00 |
1,024,134,840 |
| 15.18 |
3,375 |
145 |
-4.12% |
299,466.00 |
1,017,405,570 |
| 15.18 |
3,370 |
150 |
-4.27% |
299,457.00 |
1,017,375,220 |
| 15.17 |
3,375 |
145 |
-4.12% |
299,102.00 |
1,016,178,870 |
| 15.17 |
3,375 |
145 |
-4.12% |
296,554.00 |
1,007,579,370 |
| 15.17 |
3,375 |
145 |
-4.12% |
295,530.00 |
1,004,125,870 |