| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 3,360 | 160 | -4.55% | 282,099.00 | 958,899,380 |
| 15.06 | 3,360 | 160 | -4.55% | 281,540.00 | 957,021,140 |
| 15.06 | 3,360 | 160 | -4.55% | 281,531.00 | 956,990,900 |
| 15.05 | 3,360 | 160 | -4.55% | 281,502.00 | 956,893,460 |
| 15.04 | 3,350 | 170 | -4.83% | 281,501.00 | 956,890,100 |
| 15.04 | 3,360 | 160 | -4.55% | 281,352.00 | 956,390,950 |
| 15.03 | 3,350 | 170 | -4.83% | 281,351.00 | 956,387,590 |
| 15.03 | 3,360 | 160 | -4.55% | 281,133.00 | 955,657,260 |
| 15.02 | 3,360 | 160 | -4.55% | 281,131.00 | 955,650,540 |
| 15.02 | 3,345 | 175 | -4.98% | 281,130.00 | 955,647,180 |