| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 3,360 | 160 | -4.55% | 279,642.00 | 950,662,785 |
| 14.53 | 3,345 | 175 | -4.98% | 279,641.00 | 950,659,425 |
| 14.53 | 3,360 | 160 | -4.55% | 279,560.00 | 950,388,480 |
| 14.53 | 3,360 | 160 | -4.55% | 279,473.00 | 950,096,160 |
| 14.52 | 3,360 | 160 | -4.55% | 279,273.00 | 949,424,160 |
| 14.52 | 3,340 | 180 | -5.12% | 279,241.00 | 949,317,240 |
| 14.52 | 3,345 | 175 | -4.98% | 275,448.00 | 936,643,170 |
| 14.51 | 3,355 | 165 | -4.69% | 275,330.00 | 936,247,930 |
| 14.51 | 3,350 | 170 | -4.83% | 275,326.00 | 936,234,510 |
| 14.50 | 3,355 | 165 | -4.69% | 275,267.00 | 936,036,860 |