시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
3,375 |
145 |
-4.12% |
295,466.00 |
1,003,910,070 |
| 15.16 |
3,375 |
145 |
-4.12% |
295,416.00 |
1,003,741,320 |
| 15.16 |
3,375 |
145 |
-4.12% |
293,950.00 |
998,793,670 |
| 15.16 |
3,365 |
155 |
-4.41% |
293,948.00 |
998,786,920 |
| 15.15 |
3,370 |
150 |
-4.27% |
293,126.00 |
996,017,055 |
| 15.15 |
3,370 |
150 |
-4.27% |
292,894.00 |
995,235,215 |
| 15.15 |
3,370 |
150 |
-4.27% |
292,893.00 |
995,231,845 |
| 15.15 |
3,370 |
150 |
-4.27% |
292,863.00 |
995,130,745 |
| 15.14 |
3,370 |
150 |
-4.27% |
292,653.00 |
994,423,045 |
| 15.14 |
3,375 |
145 |
-4.12% |
292,503.00 |
993,917,545 |