| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,350 | 170 | -4.83% | 284,144.00 | 965,765,530 |
| 15.10 | 3,360 | 160 | -4.55% | 283,794.00 | 964,593,030 |
| 15.10 | 3,350 | 170 | -4.83% | 283,793.00 | 964,589,670 |
| 15.09 | 3,360 | 160 | -4.55% | 283,658.00 | 964,137,420 |
| 15.08 | 3,360 | 160 | -4.55% | 283,598.00 | 963,935,820 |
| 15.08 | 3,360 | 160 | -4.55% | 283,568.00 | 963,835,020 |
| 15.07 | 3,365 | 155 | -4.41% | 283,558.00 | 963,801,420 |
| 15.07 | 3,345 | 175 | -4.98% | 283,557.00 | 963,798,055 |
| 15.07 | 3,365 | 155 | -4.41% | 283,542.00 | 963,747,870 |
| 15.06 | 3,360 | 160 | -4.55% | 283,540.00 | 963,741,140 |