| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,470 | 10 | +0.28% | 288,954.00 | 1,003,696,090 |
| 14.36 | 3,475 | 15 | +0.43% | 288,654.00 | 1,002,655,090 |
| 14.36 | 3,475 | 15 | +0.43% | 288,034.00 | 1,000,500,590 |
| 14.33 | 3,470 | 10 | +0.28% | 288,033.00 | 1,000,497,115 |
| 14.31 | 3,470 | 10 | +0.28% | 288,028.00 | 1,000,479,765 |
| 14.31 | 3,470 | 10 | +0.28% | 287,528.00 | 998,744,765 |
| 14.31 | 3,480 | 20 | +0.57% | 287,428.00 | 998,397,765 |
| 14.30 | 3,485 | 25 | +0.72% | 287,424.00 | 998,383,845 |
| 14.29 | 3,470 | 10 | +0.28% | 287,423.00 | 998,380,360 |
| 14.29 | 3,485 | 25 | +0.72% | 287,413.00 | 998,345,655 |