| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 3,485 | 25 | +0.72% | 287,362.00 | 998,167,930 |
| 14.27 | 3,480 | 20 | +0.57% | 287,357.00 | 998,150,505 |
| 14.26 | 3,485 | 25 | +0.72% | 287,355.00 | 998,143,545 |
| 14.26 | 3,470 | 10 | +0.28% | 287,305.00 | 997,969,785 |
| 14.25 | 3,475 | 15 | +0.43% | 285,305.00 | 991,022,375 |
| 14.25 | 3,480 | 20 | +0.57% | 283,873.00 | 986,045,810 |
| 14.25 | 3,475 | 15 | +0.43% | 283,723.00 | 985,523,810 |
| 14.25 | 3,480 | 20 | +0.57% | 282,184.00 | 980,175,785 |
| 14.25 | 3,485 | 25 | +0.72% | 280,334.00 | 973,737,785 |
| 14.24 | 3,495 | 35 | +1.01% | 280,240.00 | 973,410,195 |