| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,355 | 165 | -4.69% | 279,966.00 | 951,748,420 |
| 14.57 | 3,355 | 165 | -4.69% | 279,936.00 | 951,647,770 |
| 14.57 | 3,350 | 170 | -4.83% | 279,831.00 | 951,296,010 |
| 14.57 | 3,355 | 165 | -4.69% | 279,772.00 | 951,098,360 |
| 14.56 | 3,355 | 165 | -4.69% | 279,761.00 | 951,061,455 |
| 14.56 | 3,355 | 165 | -4.69% | 279,759.00 | 951,054,745 |
| 14.54 | 3,355 | 165 | -4.69% | 279,709.00 | 950,886,995 |
| 14.54 | 3,360 | 160 | -4.55% | 279,704.00 | 950,870,220 |
| 14.54 | 3,360 | 160 | -4.55% | 279,703.00 | 950,866,860 |
| 14.54 | 3,360 | 160 | -4.55% | 279,643.00 | 950,666,145 |