| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,690 | 20 | +0.23% | 27,040.00 | 234,326,480 |
| 14.58 | 8,690 | 20 | +0.23% | 27,025.00 | 234,196,130 |
| 14.52 | 8,690 | 20 | +0.23% | 27,014.00 | 234,100,540 |
| 14.49 | 8,690 | 20 | +0.23% | 27,000.00 | 233,978,880 |
| 14.48 | 8,690 | 20 | +0.23% | 26,999.00 | 233,970,190 |
| 14.47 | 8,690 | 20 | +0.23% | 26,974.00 | 233,752,940 |
| 14.43 | 8,690 | 20 | +0.23% | 26,972.00 | 233,735,560 |
| 14.40 | 8,690 | 20 | +0.23% | 26,971.00 | 233,726,870 |
| 14.39 | 8,690 | 20 | +0.23% | 26,961.00 | 233,639,970 |
| 14.33 | 8,690 | 20 | +0.23% | 26,959.00 | 233,622,590 |