| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,980 | 20 | -0.25% | 20,776.00 | 165,698,380 |
| 15.02 | 7,980 | 20 | -0.25% | 20,769.00 | 165,642,520 |
| 15.02 | 7,980 | 20 | -0.25% | 20,755.00 | 165,530,800 |
| 15.02 | 7,980 | 20 | -0.25% | 20,748.00 | 165,474,940 |
| 15.01 | 7,980 | 20 | -0.25% | 20,731.00 | 165,339,280 |
| 15.01 | 7,980 | 20 | -0.25% | 20,724.00 | 165,283,420 |
| 15.01 | 7,980 | 20 | -0.25% | 20,711.00 | 165,179,680 |
| 15.01 | 7,980 | 20 | -0.25% | 20,704.00 | 165,123,820 |
| 15.00 | 7,980 | 20 | -0.25% | 20,662.00 | 164,788,660 |
| 15.00 | 7,980 | 20 | -0.25% | 20,654.00 | 164,724,820 |